Verge

XVG · 美元计价

$0.002215

≈ ￥0.014619

-2.81% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.002283

24H 最低

$0.002187

今日开盘

$0.002279

24H 成交量

$13.41万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1163.08	$1,177.42	$1,149.17	$655.76万	—	0.88%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
172	NMRNumeraire	$10.06	$10.25	$9.88	$85.93万	$8,085.44万	0.40%
220	WBTCWrapped Bitcoin	$77863.55	$7.83万	$7.74万	$61.49万	$90.53亿	0.26%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
306	SAGASaga	$0.01673	$0.01706	$0.01665	$38.09万	$780.53万	-1.30%
608	ASTRAstar	$0.005779	$0.005922	$0.005779	$4.74万	$5,099.05万	-2.27%
217	DEXEDeXe	$1.469	$1.49	$1.46	$62.73万	$6,862.12万	-1.14%
588	RESOLVResolv	$0.01516	$0.0155	$0.01508	$6.83万	$400.93万	-1.69%
537	TOWNSTowns	$0.001371	$0.001391	$0.001361	$11.00万	$287.85万	-1.08%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
650	GLWBGLWB	$123.9	$124.46	$123.71	$1.51万	—	0.00%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,649.47	—	0.07%
399	KAIAKaia	$0.0335	$0.0349	$0.0334	$24.83万	$2.17亿	-2.62%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
72	DODODODO	$0.0224	$0.0248	$0.0222	$233.08万	$1,640.47万	-5.09%