Xai Games

XAI · 美元计价

$0.00705

≈ ￥0.04653

0.57% ($0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00701

24H 成交量

$11.27万

流通市值

$813.59万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	SNDKBSNDKB	$1183.86	$1,191.76	$1,151.54	$863.21万	—	2.78%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
548	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
195	NMRNumeraire	$9.88	$10.25	$9.87	$72.03万	$8,085.44万	-1.98%
158	WBTCWrapped Bitcoin	$78421.58	$7.86万	$7.75万	$91.79万	$90.53亿	0.94%
589	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
296	SAGASaga	$0.0166	$0.01706	$0.01644	$39.14万	$780.53万	-0.96%
621	ASTRAstar	$0.00576	$0.005897	$0.00574	$4.84万	$5,099.05万	-1.49%
214	DEXEDeXe	$1.457	$1.49	$1.44	$62.42万	$6,862.12万	-1.29%
594	RESOLVResolv	$0.01525	$0.0155	$0.01504	$7.55万	$400.93万	0.13%
575	TOWNSTowns	$0.001355	$0.001391	$0.001337	$9.53万	$287.85万	-1.53%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
633	GLWBGLWB	$125.91	$126.09	$123.71	$3.65万	—	1.78%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
675	ZMBZMB	$96.06	$96.23	$95.25	$1.05万	—	0.42%
685	HIMSBHIMSB	$27.97	$27.98	$27.77	$7,791.51	—	0.54%
345	KAIAKaia	$0.0333	$0.0349	$0.0329	$31.71万	$2.17亿	-2.63%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
96	DODODODO	$0.02236	$0.0232	$0.02217	$196.60万	$1,640.47万	-3.04%