dogwifhat

WIF · 美元计价

$0.1756

≈ ￥1.159

-1.29% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.1807

24H 最低

$0.1751

今日开盘

$0.1779

24H 成交量

$36.35万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	SNDKBSNDKB	$1190.39	$1,197.98	$1,151.54	$1,006.05万	—	2.46%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
201	NMRNumeraire	$9.83	$10.25	$9.82	$69.40万	$8,085.44万	-2.96%
157	WBTCWrapped Bitcoin	$78380.12	$7.87万	$7.75万	$95.10万	$90.53亿	0.80%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
308	SAGASaga	$0.01663	$0.01706	$0.01644	$37.24万	$780.53万	-0.84%
618	ASTRAstar	$0.00575	$0.005897	$0.00574	$5.52万	$5,099.05万	-1.99%
218	DEXEDeXe	$1.457	$1.49	$1.44	$62.79万	$6,862.12万	-1.62%
594	RESOLVResolv	$0.01533	$0.0155	$0.01504	$8.02万	$400.93万	0.20%
566	TOWNSTowns	$0.001361	$0.001391	$0.001337	$10.80万	$287.85万	-1.80%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
629	GLWBGLWB	$126.55	$127.00	$123.73	$4.58万	—	2.02%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
680	ZMBZMB	$96.14	$96.23	$95.25	$1.11万	—	0.55%
689	HIMSBHIMSB	$27.95	$28.01	$27.77	$7,572.91	—	0.32%
345	KAIAKaia	$0.0333	$0.0347	$0.0329	$32.95万	$2.17亿	-3.20%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
102	DODODODO	$0.02266	$0.0232	$0.02217	$189.48万	$1,640.47万	0.58%