VSTB

VSTB · 美元计价

$139.23

≈ ￥918.918

0.14% ($0.20)

更新于 2026-11-01 22:25:01

24H 最高

$139.56

24H 最低

$138.80

今日开盘

$139.03

24H 成交量

$5,988.06

流通市值

—

24H 涨跌额

($0.20)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	SNDKBSNDKB	$1169.09	$1,177.42	$1,147.37	$638.27万	—	1.54%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
123	NMRNumeraire	$10.05	$10.40	$9.80	$136.70万	$8,022.87万	1.52%
220	WBTCWrapped Bitcoin	$78007.95	$7.83万	$7.73万	$65.77万	$90.43亿	0.75%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
341	SAGASaga	$0.01694	$0.01726	$0.01669	$34.77万	$782.61万	-0.82%
601	ASTRAstar	$0.005849	$0.005958	$0.005809	$5.31万	$5,133.29万	-1.37%
265	DEXEDeXe	$1.469	$1.50	$1.46	$50.02万	$6,863.37万	-1.28%
608	RESOLVResolv	$0.01535	$0.01564	$0.01515	$4.73万	$405.83万	-0.33%
476	TOWNSTowns	$0.001379	$0.001435	$0.001361	$16.36万	$290.63万	-2.61%
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
651	GLWBGLWB	$123.98	$124.46	$123.71	$1.58万	—	0.11%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
680	ZMBZMB	$95.54	$95.87	$95.25	$6,114.46	—	-0.13%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,910.09	—	0.14%
406	KAIAKaia	$0.0339	$0.0349	$0.0336	$25.07万	$2.20亿	-1.74%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
82	DODODODO	$0.02297	$0.0248	$0.02224	$231.62万	$1,664.43万	-2.05%