THETA

THETA · 美元计价

$0.1573

≈ ￥1.0382

-2.54% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.1614

24H 最低

$0.157

今日开盘

$0.1614

24H 成交量

$19.14万

流通市值

$1.58亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1168.97	$1,177.42	$1,147.37	$643.86万	—	1.75%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
170	NMRNumeraire	$10.12	$10.25	$9.88	$88.63万	$8,022.87万	0.60%
222	WBTCWrapped Bitcoin	$78047.42	$7.83万	$7.74万	$62.35万	$90.43亿	0.65%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
318	SAGASaga	$0.01672	$0.01706	$0.01665	$36.88万	$782.61万	-1.76%
603	ASTRAstar	$0.005799	$0.005941	$0.005788	$5.00万	$5,133.29万	-2.39%
226	DEXEDeXe	$1.477	$1.49	$1.46	$61.48万	$6,863.37万	-0.87%
589	RESOLVResolv	$0.01515	$0.01553	$0.01508	$6.61万	$405.83万	-2.38%
500	TOWNSTowns	$0.001366	$0.001404	$0.001361	$14.18万	$290.63万	-2.71%
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
651	GLWBGLWB	$124.17	$124.46	$123.71	$1.49万	—	0.28%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
680	ZMBZMB	$95.49	$95.87	$95.25	$6,153.91	—	-0.21%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,460.64	—	0.14%
399	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.76万	$2.20亿	-2.33%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
77	DODODODO	$0.02271	$0.0248	$0.02224	$229.34万	$1,664.43万	-3.16%