StakeStone

STO · 美元计价

$0.0306

≈ ￥0.20196

-2.55% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.0341

24H 最低

$0.0301

今日开盘

$0.0314

24H 成交量

$145.94万

流通市值

$684.41万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1169.36	$1,177.42	$1,149.17	$644.22万	—	1.68%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
166	NMRNumeraire	$10.12	$10.25	$9.88	$89.44万	$8,085.44万	0.80%
218	WBTCWrapped Bitcoin	$78008.3	$7.83万	$7.74万	$63.41万	$90.53亿	0.48%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
308	SAGASaga	$0.01684	$0.01706	$0.01665	$38.09万	$780.53万	-0.71%
608	ASTRAstar	$0.0058	$0.005922	$0.005788	$4.73万	$5,099.05万	-1.73%
224	DEXEDeXe	$1.472	$1.49	$1.46	$61.40万	$6,862.12万	-0.94%
589	RESOLVResolv	$0.01518	$0.0155	$0.01508	$6.75万	$400.93万	-1.81%
506	TOWNSTowns	$0.001368	$0.0014	$0.001361	$13.40万	$287.85万	-1.94%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
652	GLWBGLWB	$124.07	$124.46	$123.71	$1.42万	—	0.26%
183	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
681	ZMBZMB	$95.5	$95.87	$95.25	$6,143.36	—	-0.12%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,631.96	—	0.14%
403	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.57万	$2.17亿	-2.61%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
77	DODODODO	$0.02268	$0.0248	$0.02224	$229.34万	$1,640.47万	-3.65%