SSV Network

SSV · 美元计价

$2.277

≈ ￥15.0282

0.35% ($0.01)

更新于 2026-11-02 05:50:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.269

24H 成交量

$14.26万

流通市值

$1,630.24万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1167.52	$1,177.42	$1,149.17	$688.18万	—	1.31%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
174	NMRNumeraire	$10.01	$10.25	$9.94	$78.14万	$8,085.44万	-0.30%
186	WBTCWrapped Bitcoin	$77909.45	$7.83万	$7.75万	$73.39万	$90.53亿	0.49%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
291	SAGASaga	$0.01667	$0.01706	$0.01649	$39.67万	$780.53万	-1.07%
601	ASTRAstar	$0.005792	$0.005917	$0.00574	$5.41万	$5,099.05万	-1.66%
210	DEXEDeXe	$1.457	$1.49	$1.45	$64.60万	$6,862.12万	-1.42%
591	RESOLVResolv	$0.01523	$0.0155	$0.01504	$6.42万	$400.93万	-0.59%
566	TOWNSTowns	$0.001356	$0.001391	$0.001346	$9.35万	$287.85万	-1.74%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
653	GLWBGLWB	$124.18	$124.46	$123.71	$1.34万	—	0.23%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
683	ZMBZMB	$95.47	$95.87	$95.25	$6,016.89	—	-0.23%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
367	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.20万	$2.17亿	-3.20%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
84	DODODODO	$0.02238	$0.02434	$0.0222	$206.31万	$1,640.47万	-7.83%