Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1162.54	$1,177.42	$1,149.17	$656.59万	—	0.94%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
171	NMRNumeraire	$10.05	$10.25	$9.88	$85.96万	$8,085.44万	0.20%
221	WBTCWrapped Bitcoin	$77894.31	$7.83万	$7.74万	$61.49万	$90.53亿	0.31%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
306	SAGASaga	$0.01673	$0.01706	$0.01665	$37.95万	$780.53万	-1.18%
608	ASTRAstar	$0.005779	$0.00592	$0.005779	$4.73万	$5,099.05万	-2.38%
217	DEXEDeXe	$1.467	$1.49	$1.46	$62.65万	$6,862.12万	-1.35%
588	RESOLVResolv	$0.01514	$0.0155	$0.01508	$6.85万	$400.93万	-1.94%
543	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.67万	$287.85万	-1.52%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
650	GLWBGLWB	$123.96	$124.46	$123.71	$1.51万	—	0.05%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,636.96	—	0.11%
398	KAIAKaia	$0.0335	$0.0349	$0.0334	$24.84万	$2.17亿	-2.62%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
72	DODODODO	$0.02238	$0.0248	$0.0222	$233.04万	$1,640.47万	-4.56%