Sonic

S · 美元计价

$0.0393

≈ ￥0.25938

-1.70% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.03998

24H 成交量

$56.34万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	SNDKBSNDKB	$1186.74	$1,191.76	$1,151.54	$877.71万	—	2.96%
431	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
547	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
196	NMRNumeraire	$9.89	$10.25	$9.86	$72.00万	$8,085.44万	-1.59%
158	WBTCWrapped Bitcoin	$78499.04	$7.86万	$7.75万	$92.10万	$90.53亿	1.00%
588	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
301	SAGASaga	$0.0166	$0.01706	$0.01644	$38.26万	$780.53万	-1.31%
619	ASTRAstar	$0.005771	$0.005897	$0.00574	$5.01万	$5,099.05万	-1.55%
213	DEXEDeXe	$1.46	$1.49	$1.44	$62.39万	$6,862.12万	-1.15%
595	RESOLVResolv	$0.01522	$0.0155	$0.01504	$7.71万	$400.93万	-0.39%
575	TOWNSTowns	$0.001356	$0.001391	$0.001337	$9.54万	$287.85万	-1.60%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
632	GLWBGLWB	$126.47	$126.47	$123.73	$3.76万	—	2.11%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
675	ZMBZMB	$96.01	$96.23	$95.25	$1.05万	—	0.43%
686	HIMSBHIMSB	$27.92	$27.98	$27.77	$7,670.98	—	0.54%
341	KAIAKaia	$0.0335	$0.0349	$0.0329	$32.09万	$2.17亿	-2.05%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
95	DODODODO	$0.02238	$0.0232	$0.02217	$196.38万	$1,640.47万	-2.91%