Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 11:15:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	SNDKBSNDKB	$1184.85	$1,191.76	$1,151.54	$874.12万	—	2.79%
431	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
547	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
196	NMRNumeraire	$9.89	$10.25	$9.87	$72.00万	$8,085.44万	-1.59%
158	WBTCWrapped Bitcoin	$78471.9	$7.86万	$7.75万	$92.07万	$90.53亿	1.02%
588	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
301	SAGASaga	$0.01663	$0.01706	$0.01644	$38.26万	$780.53万	-1.13%
620	ASTRAstar	$0.00577	$0.005897	$0.00574	$4.80万	$5,099.05万	-1.38%
213	DEXEDeXe	$1.461	$1.49	$1.44	$62.37万	$6,862.12万	-1.22%
595	RESOLVResolv	$0.01524	$0.0155	$0.01504	$7.70万	$400.93万	-0.26%
575	TOWNSTowns	$0.001359	$0.001391	$0.001337	$9.54万	$287.85万	-1.38%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
632	GLWBGLWB	$126.14	$126.35	$123.73	$3.75万	—	1.84%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
676	ZMBZMB	$95.98	$96.23	$95.25	$1.05万	—	0.40%
686	HIMSBHIMSB	$27.92	$27.98	$27.77	$7,842.36	—	0.36%
342	KAIAKaia	$0.0335	$0.0349	$0.0329	$31.97万	$2.17亿	-2.05%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
95	DODODODO	$0.02236	$0.0232	$0.02217	$196.58万	$1,640.47万	-3.08%