QuarkChain

QKC · 美元计价

$0.002335

≈ ￥0.015411

-2.06% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.002433

24H 最低

$0.002274

今日开盘

$0.002384

24H 成交量

$5.50万

流通市值

$1,728.49万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1169.04	$1,177.42	$1,149.17	$732.18万	—	1.53%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
188	NMRNumeraire	$10	$10.25	$9.91	$73.06万	$8,085.44万	-1.28%
165	WBTCWrapped Bitcoin	$78277.3	$7.83万	$7.75万	$85.92万	$90.53亿	1.05%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
299	SAGASaga	$0.01664	$0.01706	$0.01644	$38.88万	$780.53万	-0.83%
604	ASTRAstar	$0.0058	$0.005901	$0.00574	$5.31万	$5,099.05万	-1.19%
218	DEXEDeXe	$1.461	$1.49	$1.45	$60.25万	$6,862.12万	-1.02%
593	RESOLVResolv	$0.01521	$0.0155	$0.01504	$6.35万	$400.93万	0.00%
570	TOWNSTowns	$0.00135	$0.001391	$0.001337	$9.22万	$287.85万	-1.96%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
651	GLWBGLWB	$124.28	$124.46	$123.71	$1.49万	—	0.43%
174	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,063.53	—	-0.12%
676	HIMSBHIMSB	$27.93	$27.93	$27.73	$7,041.03	—	0.54%
368	KAIAKaia	$0.0332	$0.0349	$0.0331	$28.90万	$2.17亿	-3.49%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
87	DODODODO	$0.02235	$0.02361	$0.02217	$198.96万	$1,640.47万	-4.20%