Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 15:15:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SNDKBSNDKB	$1182.05	$1,197.98	$1,151.54	$1,028.74万	—	1.43%
436	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
211	NMRNumeraire	$9.81	$10.25	$9.73	$66.97万	$8,085.44万	-2.97%
168	WBTCWrapped Bitcoin	$78120.84	$7.87万	$7.75万	$88.81万	$90.53亿	0.38%
594	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
309	SAGASaga	$0.01639	$0.01706	$0.01634	$38.50万	$780.53万	-2.61%
619	ASTRAstar	$0.005691	$0.005887	$0.00568	$6.17万	$5,099.05万	-3.28%
209	DEXEDeXe	$1.431	$1.49	$1.43	$67.87万	$6,862.12万	-3.18%
593	RESOLVResolv	$0.01509	$0.0155	$0.01501	$8.47万	$400.93万	-2.08%
554	TOWNSTowns	$0.001338	$0.001391	$0.001333	$11.45万	$287.85万	-3.32%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
629	GLWBGLWB	$126.16	$127.03	$123.73	$5.01万	—	1.79%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
681	ZMBZMB	$96.06	$96.23	$95.25	$1.29万	—	0.51%
690	HIMSBHIMSB	$27.91	$28.02	$27.77	$8,140.25	—	0.11%
354	KAIAKaia	$0.0328	$0.0345	$0.0326	$32.71万	$2.17亿	-4.65%
464	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
104	DODODODO	$0.0227	$0.0232	$0.02217	$188.76万	$1,640.47万	0.18%