Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 14:50:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SNDKBSNDKB	$1181.12	$1,197.98	$1,151.54	$1,021.79万	—	1.42%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
209	NMRNumeraire	$9.77	$10.25	$9.73	$67.00万	$8,085.44万	-2.79%
162	WBTCWrapped Bitcoin	$78154.64	$7.87万	$7.75万	$92.97万	$90.53亿	0.31%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
308	SAGASaga	$0.01638	$0.01706	$0.01634	$38.34万	$780.53万	-2.50%
619	ASTRAstar	$0.005697	$0.005887	$0.00568	$6.10万	$5,099.05万	-2.90%
211	DEXEDeXe	$1.434	$1.49	$1.43	$66.17万	$6,862.12万	-3.11%
592	RESOLVResolv	$0.01507	$0.0155	$0.01501	$8.42万	$400.93万	-1.70%
556	TOWNSTowns	$0.00134	$0.001391	$0.001333	$11.43万	$287.85万	-3.18%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
630	GLWBGLWB	$126.22	$127.03	$123.73	$4.96万	—	1.86%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
681	ZMBZMB	$96.1	$96.23	$95.25	$1.29万	—	0.52%
690	HIMSBHIMSB	$27.92	$28.02	$27.77	$8,166.07	—	0.32%
352	KAIAKaia	$0.0327	$0.0345	$0.0326	$32.57万	$2.17亿	-4.94%
463	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
103	DODODODO	$0.02287	$0.0232	$0.02217	$188.15万	$1,640.47万	0.84%