PDDB

PDDB · 美元计价

$78.89

≈ ￥520.674

0.03% ($0.02)

更新于 2026-11-02 06:00:01

24H 最高

$79.09

24H 最低

$78.61

今日开盘

$78.87

24H 成交量

$1.30万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1167.66	$1,177.42	$1,149.17	$690.37万	—	1.37%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
174	NMRNumeraire	$9.99	$10.25	$9.94	$77.99万	$8,085.44万	-0.79%
176	WBTCWrapped Bitcoin	$77843.32	$7.83万	$7.75万	$77.21万	$90.53亿	0.29%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
293	SAGASaga	$0.0166	$0.01706	$0.01649	$39.16万	$780.53万	-1.89%
601	ASTRAstar	$0.005777	$0.005917	$0.00574	$5.43万	$5,099.05万	-1.92%
209	DEXEDeXe	$1.453	$1.49	$1.45	$64.74万	$6,862.12万	-1.89%
590	RESOLVResolv	$0.01519	$0.0155	$0.01504	$6.44万	$400.93万	-0.78%
566	TOWNSTowns	$0.001354	$0.001391	$0.001346	$9.34万	$287.85万	-1.88%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
652	GLWBGLWB	$124.1	$124.46	$123.71	$1.34万	—	0.16%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
683	ZMBZMB	$95.47	$95.87	$95.25	$6,016.89	—	-0.23%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,828.79	—	0.14%
368	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.20万	$2.17亿	-3.20%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
85	DODODODO	$0.02236	$0.02396	$0.0222	$202.98万	$1,640.47万	-6.13%