OpenGradient

OPG · 美元计价

$0.1243

≈ ￥0.82038

-0.88% (-$0.00)

更新于 2026-11-01 21:15:02

24H 最高

$0.1293

24H 最低

$0.1231

今日开盘

$0.1254

24H 成交量

$31.56万

流通市值

$2,360.07万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1169.98	$1,177.42	$1,143.21	$639.95万	—	2.16%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
116	NMRNumeraire	$10.06	$10.40	$9.63	$142.93万	$8,022.87万	4.47%
230	WBTCWrapped Bitcoin	$77965.54	$7.83万	$7.73万	$62.65万	$90.43亿	0.74%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
352	SAGASaga	$0.01696	$0.01726	$0.01669	$33.41万	$782.61万	-0.41%
602	ASTRAstar	$0.005842	$0.005958	$0.005809	$5.32万	$5,133.29万	-1.20%
272	DEXEDeXe	$1.472	$1.50	$1.46	$48.56万	$6,863.37万	-0.81%
613	RESOLVResolv	$0.01537	$0.01564	$0.01515	$4.56万	$405.83万	0.33%
470	TOWNSTowns	$0.001377	$0.001435	$0.001361	$17.25万	$290.63万	-1.85%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
649	GLWBGLWB	$124.02	$124.46	$123.71	$1.68万	—	0.25%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
689	ZMBZMB	$95.77	$95.86	$95.46	$3,981.01	—	0.15%
677	HIMSBHIMSB	$27.83	$27.88	$27.73	$7,089.91	—	0.11%
405	KAIAKaia	$0.0339	$0.0349	$0.0336	$25.32万	$2.20亿	-1.45%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
80	DODODODO	$0.02286	$0.0248	$0.02224	$230.27万	$1,664.43万	-3.50%