OpenLedger

OPEN · 美元计价

$0.083

≈ ￥0.5478

-0.96% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.0855

24H 最低

$0.0827

今日开盘

$0.0838

24H 成交量

$42.69万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1166.59	$1,177.42	$1,149.17	$686.68万	—	1.01%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
175	NMRNumeraire	$9.98	$10.25	$9.94	$77.68万	$8,085.44万	-1.19%
171	WBTCWrapped Bitcoin	$77777.66	$7.83万	$7.75万	$78.92万	$90.53亿	0.09%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
296	SAGASaga	$0.01659	$0.01706	$0.01649	$38.68万	$780.53万	-2.12%
601	ASTRAstar	$0.005774	$0.00591	$0.00574	$5.41万	$5,099.05万	-2.30%
217	DEXEDeXe	$1.452	$1.49	$1.45	$59.52万	$6,862.12万	-1.89%
590	RESOLVResolv	$0.01517	$0.0155	$0.01504	$6.44万	$400.93万	-1.24%
564	TOWNSTowns	$0.001351	$0.001391	$0.001346	$9.29万	$287.85万	-2.38%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
650	GLWBGLWB	$124.1	$124.46	$123.71	$1.34万	—	0.16%
172	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
683	ZMBZMB	$95.62	$95.87	$95.25	$6,035.05	—	-0.07%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,814.07	—	0.29%
369	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.12万	$2.17亿	-3.48%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
85	DODODODO	$0.02239	$0.02396	$0.0222	$202.32万	$1,640.47万	-5.17%