Optimism

OP · 美元计价

$0.1147

≈ ￥0.75702

1.24% ($0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1133

24H 成交量

$139.56万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1170.42	$1,177.42	$1,147.37	$642.86万	—	1.76%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
167	NMRNumeraire	$10.09	$10.25	$9.88	$91.30万	$8,022.87万	-0.20%
222	WBTCWrapped Bitcoin	$78056.3	$7.83万	$7.74万	$62.36万	$90.43亿	0.64%
570	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
322	SAGASaga	$0.01671	$0.01706	$0.01665	$36.52万	$782.61万	-1.82%
602	ASTRAstar	$0.005804	$0.005941	$0.005788	$5.08万	$5,133.29万	-2.17%
223	DEXEDeXe	$1.475	$1.49	$1.46	$62.23万	$6,863.37万	-1.07%
601	RESOLVResolv	$0.01521	$0.01555	$0.01515	$5.14万	$405.83万	-2.12%
498	TOWNSTowns	$0.001368	$0.001407	$0.001361	$14.35万	$290.63万	-2.77%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
650	GLWBGLWB	$124.17	$124.46	$123.71	$1.49万	—	0.23%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
680	ZMBZMB	$95.6	$95.87	$95.25	$6,196.98	—	-0.06%
679	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,561.21	—	0.36%
400	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.61万	$2.20亿	-2.61%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
77	DODODODO	$0.02273	$0.0248	$0.02224	$229.11万	$1,664.43万	-3.36%