Ondo

ONDO · 美元计价

$0.3993

≈ ￥2.6354

-3.78% (-$0.02)

更新于 2026-11-02 13:25:02

24H 最高

$0.4162

24H 最低

$0.3983

今日开盘

$0.415

24H 成交量

$549.37万

流通市值

$19.73亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	SNDKBSNDKB	$1188.52	$1,197.98	$1,151.54	$993.71万	—	2.56%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
553	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
203	NMRNumeraire	$9.84	$10.25	$9.79	$68.07万	$8,085.44万	-3.15%
158	WBTCWrapped Bitcoin	$78231	$7.87万	$7.75万	$94.74万	$90.53亿	0.57%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
311	SAGASaga	$0.01658	$0.01706	$0.01644	$37.56万	$780.53万	-1.31%
618	ASTRAstar	$0.005738	$0.005897	$0.005728	$5.58万	$5,099.05万	-2.10%
217	DEXEDeXe	$1.456	$1.49	$1.44	$63.10万	$6,862.12万	-1.49%
593	RESOLVResolv	$0.01528	$0.0155	$0.01504	$8.17万	$400.93万	-0.07%
567	TOWNSTowns	$0.001357	$0.001391	$0.001337	$10.77万	$287.85万	-1.67%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
629	GLWBGLWB	$126.36	$127.00	$123.73	$4.69万	—	1.99%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
682	ZMBZMB	$96.14	$96.23	$95.25	$1.11万	—	0.60%
689	HIMSBHIMSB	$28	$28.01	$27.77	$7,354.49	—	0.65%
349	KAIAKaia	$0.0332	$0.0347	$0.0329	$32.85万	$2.17亿	-3.77%
459	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
102	DODODODO	$0.02276	$0.0232	$0.02217	$189.29万	$1,640.47万	0.84%