NEO

NEO · 美元计价

$1.966

≈ ￥12.9756

-1.16% (-$0.02)

更新于 2026-11-02 13:10:03

24H 最高

$2.01

24H 最低

$1.95

今日开盘

$1.989

24H 成交量

$28.39万

流通市值

$1.40亿

24H 涨跌额

(-$0.02)

历史最高

$198.6

最高日期

2018-01-01

历史最低

$1.64

最低日期

2026-08-01

NEO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	SNDKBSNDKB	$1188.65	$1,197.98	$1,151.54	$1,005.22万	—	2.42%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
551	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
199	NMRNumeraire	$9.84	$10.25	$9.81	$69.73万	$8,085.44万	-2.96%
157	WBTCWrapped Bitcoin	$78334.01	$7.87万	$7.75万	$95.02万	$90.53亿	0.69%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
310	SAGASaga	$0.01666	$0.01706	$0.01644	$37.35万	$780.53万	-0.77%
618	ASTRAstar	$0.005741	$0.005897	$0.00574	$5.50万	$5,099.05万	-2.05%
219	DEXEDeXe	$1.459	$1.49	$1.44	$62.75万	$6,862.12万	-1.35%
593	RESOLVResolv	$0.01532	$0.0155	$0.01504	$8.08万	$400.93万	0.26%
566	TOWNSTowns	$0.001363	$0.001391	$0.001337	$10.78万	$287.85万	-1.59%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
629	GLWBGLWB	$126.34	$127.00	$123.73	$4.65万	—	1.88%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
682	ZMBZMB	$96.14	$96.23	$95.25	$1.11万	—	0.60%
689	HIMSBHIMSB	$28	$28.01	$27.77	$7,525.35	—	0.47%
347	KAIAKaia	$0.0333	$0.0347	$0.0329	$32.71万	$2.17亿	-3.48%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
102	DODODODO	$0.02264	$0.0232	$0.02217	$189.39万	$1,640.47万	0.71%