MUUB

MUUB · 美元计价

$25.14

≈ ￥165.924

1.74% ($0.43)

更新于 2026-11-02 09:55:02

24H 最高

$25.53

24H 最低

$24.61

今日开盘

$24.71

24H 成交量

$14.22万

流通市值

—

24H 涨跌额

($0.43)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	SNDKBSNDKB	$1173.63	$1,191.76	$1,151.00	$821.28万	—	1.80%
429	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
547	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
194	NMRNumeraire	$9.92	$10.25	$9.88	$71.83万	$8,085.44万	-1.49%
160	WBTCWrapped Bitcoin	$78393.06	$7.86万	$7.75万	$89.44万	$90.53亿	0.94%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
299	SAGASaga	$0.01656	$0.01706	$0.01644	$38.48万	$780.53万	-1.19%
621	ASTRAstar	$0.005788	$0.005897	$0.00574	$4.70万	$5,099.05万	-1.30%
217	DEXEDeXe	$1.463	$1.49	$1.44	$61.04万	$6,862.12万	-1.15%
598	RESOLVResolv	$0.01521	$0.0155	$0.01504	$6.79万	$400.93万	-0.26%
577	TOWNSTowns	$0.00136	$0.001391	$0.001337	$9.01万	$287.85万	-1.73%
235	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
636	GLWBGLWB	$125.33	$126.09	$123.71	$3.39万	—	1.16%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
679	ZMBZMB	$95.78	$95.98	$95.25	$8,462.83	—	-0.08%
683	HIMSBHIMSB	$27.9	$27.98	$27.77	$7,774.09	—	0.36%
358	KAIAKaia	$0.0334	$0.0349	$0.0329	$30.17万	$2.17亿	-2.34%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
94	DODODODO	$0.0223	$0.02343	$0.02217	$197.03万	$1,640.47万	-4.82%