MUB

MUB · 美元计价

$905.67

≈ ￥5977.42

0.95% ($8.56)

更新于 2026-11-02 00:10:02

24H 最高

$910.61

24H 最低

$894.54

今日开盘

$897.11

24H 成交量

$98.04万

流通市值

—

24H 涨跌额

($8.56)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1169.72	$1,177.42	$1,147.37	$645.65万	—	1.61%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
149	NMRNumeraire	$10.08	$10.27	$9.88	$105.10万	$8,022.87万	-1.66%
222	WBTCWrapped Bitcoin	$77970.12	$7.83万	$7.74万	$63.39万	$90.43亿	0.50%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
327	SAGASaga	$0.01675	$0.01718	$0.01669	$36.44万	$782.61万	-2.50%
599	ASTRAstar	$0.005811	$0.005957	$0.005792	$5.25万	$5,133.29万	-2.35%
252	DEXEDeXe	$1.477	$1.50	$1.46	$52.72万	$6,863.37万	-1.47%
601	RESOLVResolv	$0.01524	$0.01564	$0.01515	$5.19万	$405.83万	-2.43%
501	TOWNSTowns	$0.001373	$0.001413	$0.001361	$14.19万	$290.63万	-2.69%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
649	GLWBGLWB	$124.09	$124.46	$123.71	$1.57万	—	0.21%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
680	ZMBZMB	$95.51	$95.87	$95.25	$6,222.86	—	-0.14%
677	HIMSBHIMSB	$27.89	$27.89	$27.73	$7,070.15	—	0.36%
402	KAIAKaia	$0.0337	$0.0349	$0.0336	$24.42万	$2.20亿	-2.32%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
79	DODODODO	$0.0228	$0.0248	$0.02224	$230.09万	$1,664.43万	-3.23%