Lisk

LSK · 美元计价

$0.2079

≈ ￥1.3721

-14.09% (-$0.03)

更新于 2026-11-02 05:40:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.242

24H 成交量

$983.50万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1167.52	$1,177.42	$1,149.17	$684.55万	—	1.39%
419	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
173	NMRNumeraire	$10.02	$10.25	$9.94	$79.18万	$8,085.44万	0.00%
200	WBTCWrapped Bitcoin	$77883.88	$7.83万	$7.75万	$68.23万	$90.53亿	0.55%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
289	SAGASaga	$0.01664	$0.01706	$0.01649	$39.85万	$780.53万	-1.25%
602	ASTRAstar	$0.005783	$0.005917	$0.00574	$5.43万	$5,099.05万	-1.73%
210	DEXEDeXe	$1.455	$1.49	$1.45	$64.68万	$6,862.12万	-1.69%
593	RESOLVResolv	$0.01518	$0.0155	$0.01504	$6.28万	$400.93万	-0.91%
566	TOWNSTowns	$0.001353	$0.001391	$0.001346	$9.35万	$287.85万	-1.89%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
652	GLWBGLWB	$124.18	$124.46	$123.71	$1.34万	—	0.23%
174	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
683	ZMBZMB	$95.47	$95.87	$95.25	$6,016.89	—	-0.23%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
367	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.28万	$2.17亿	-3.20%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
81	DODODODO	$0.02242	$0.0248	$0.0222	$224.19万	$1,640.47万	-7.16%