Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1160.76	$1,177.42	$1,149.17	$658.47万	—	0.84%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
169	NMRNumeraire	$10.02	$10.25	$9.88	$85.76万	$8,085.44万	0.10%
221	WBTCWrapped Bitcoin	$77821.94	$7.83万	$7.74万	$61.65万	$90.53亿	0.33%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
302	SAGASaga	$0.01665	$0.01706	$0.01663	$38.84万	$780.53万	-1.60%
607	ASTRAstar	$0.005777	$0.00592	$0.005776	$4.84万	$5,099.05万	-2.35%
218	DEXEDeXe	$1.468	$1.49	$1.46	$62.79万	$6,862.12万	-1.21%
586	RESOLVResolv	$0.01515	$0.0155	$0.01508	$6.96万	$400.93万	-1.88%
543	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.55万	$287.85万	-1.59%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.06%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
679	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
678	HIMSBHIMSB	$27.87	$27.89	$27.73	$6,717.22	—	0.25%
395	KAIAKaia	$0.0334	$0.0349	$0.0333	$25.59万	$2.17亿	-3.19%
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
76	DODODODO	$0.02243	$0.0248	$0.0222	$232.62万	$1,640.47万	-4.19%