Liquity

LQTY · 美元计价

$0.1958

≈ ￥1.2923

0.21% ($0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.2004

24H 最低

$0.1929

今日开盘

$0.1954

24H 成交量

$29.64万

流通市值

$1,966.08万

24H 涨跌额

($0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	SNDKBSNDKB	$1182.99	$1,197.98	$1,151.54	$1,011.04万	—	1.62%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
553	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
209	NMRNumeraire	$9.8	$10.25	$9.79	$66.56万	$8,085.44万	-3.07%
156	WBTCWrapped Bitcoin	$78126.35	$7.87万	$7.75万	$94.84万	$90.53亿	0.23%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
312	SAGASaga	$0.01643	$0.01706	$0.01643	$37.64万	$780.53万	-2.32%
622	ASTRAstar	$0.005682	$0.005887	$0.005682	$5.67万	$5,099.05万	-3.12%
213	DEXEDeXe	$1.435	$1.49	$1.44	$65.54万	$6,862.12万	-3.11%
591	RESOLVResolv	$0.01509	$0.0155	$0.01504	$8.33万	$400.93万	-1.69%
565	TOWNSTowns	$0.001346	$0.001391	$0.001337	$10.92万	$287.85万	-2.96%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
631	GLWBGLWB	$126.4	$127.03	$123.73	$4.91万	—	1.96%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
681	ZMBZMB	$96.08	$96.23	$95.25	$1.27万	—	0.52%
690	HIMSBHIMSB	$28	$28.02	$27.77	$8,254.85	—	0.43%
351	KAIAKaia	$0.0329	$0.0346	$0.0329	$32.88万	$2.17亿	-4.91%
461	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
104	DODODODO	$0.02279	$0.0232	$0.02217	$187.64万	$1,640.47万	0.31%