IQ

IQ · 美元计价

$0.000735

≈ ￥0.004851

-1.34% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.000754

24H 最低

$0.000732

今日开盘

$0.000745

24H 成交量

$2.37万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1165.96	$1,177.42	$1,149.17	$671.00万	—	1.26%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
173	NMRNumeraire	$9.98	$10.25	$9.89	$80.08万	$8,085.44万	0.61%
216	WBTCWrapped Bitcoin	$77832.77	$7.83万	$7.74万	$61.83万	$90.53亿	0.46%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
284	SAGASaga	$0.01663	$0.01706	$0.01649	$41.09万	$780.53万	-1.48%
603	ASTRAstar	$0.005784	$0.005917	$0.00574	$5.44万	$5,099.05万	-1.67%
209	DEXEDeXe	$1.455	$1.49	$1.45	$64.48万	$6,862.12万	-1.62%
589	RESOLVResolv	$0.01519	$0.0155	$0.01504	$6.73万	$400.93万	-0.85%
566	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.41万	$287.85万	-2.32%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
650	GLWBGLWB	$123.9	$124.46	$123.71	$1.48万	—	0.15%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,073.44	—	-0.16%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,857.40	—	0.14%
366	KAIAKaia	$0.0334	$0.0349	$0.0331	$28.38万	$2.17亿	-2.62%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
76	DODODODO	$0.02248	$0.0248	$0.0222	$233.17万	$1,640.47万	-3.97%