Hyperliquid

HYPE · 美元计价

$84.2

≈ ￥555.72

-1.58% (-$1.35)

更新于 2026-11-05 07:05:01

24H 最高

$88.90

24H 最低

$81.01

今日开盘

$85.55

24H 成交量

$4,099.58万

流通市值

$202.89亿

24H 涨跌额

(-$1.35)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSanDisk (bStocks Tokenized Sto	$1037.61	$1,148.98	$1,015.56	$6,171.01万	$1.10亿	-9.36%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
268	NMRNumeraire	$9.63	$9.78	$9.23	$62.00万	$7,694.95万	-0.10%
157	WBTCWrapped Bitcoin	$80393.7	$8.10万	$7.56万	$131.57万	$93.31亿	3.40%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
153	SAGASaga	$0.01728	$0.01753	$0.01638	$145.56万	$796.33万	-0.80%
663	ASTRAstar	$0.005659	$0.005767	$0.005351	$8.41万	$4,979.88万	0.73%
198	DEXEDeXe	$1.411	$1.45	$1.36	$87.89万	$6,577.83万	-0.14%
647	RESOLVResolv	$0.01513	$0.01558	$0.01425	$10.22万	$401.56万	0.87%
456	TOWNSTowns	$0.001264	$0.001319	$0.001206	$27.65万	$264.16万	0.16%
304	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
478	GLWBGLWB	$118.78	$128.83	$115.41	$25.64万	—	-7.54%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
695	ZMBZMB	$92.34	$95.70	$90.13	$1.31万	—	0.37%
642	HIMSBHIMSB	$26.84	$28.59	$24.89	$10.71万	—	3.47%
266	KAIAKaia	$0.0348	$0.0348	$0.0314	$62.70万	$2.20亿	5.78%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
132	DODODODO	$0.02202	$0.02256	$0.02124	$184.84万	$1,599.95万	-0.68%