Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1171.52	$1,177.42	$1,149.17	$746.69万	—	1.87%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
189	NMRNumeraire	$9.99	$10.25	$9.91	$72.40万	$8,085.44万	-0.89%
166	WBTCWrapped Bitcoin	$78168.69	$7.84万	$7.75万	$85.87万	$90.53亿	0.88%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
300	SAGASaga	$0.01659	$0.01706	$0.01644	$38.52万	$780.53万	-1.37%
610	ASTRAstar	$0.005778	$0.005901	$0.00574	$5.16万	$5,099.05万	-2.08%
217	DEXEDeXe	$1.456	$1.49	$1.45	$60.61万	$6,862.12万	-1.82%
594	RESOLVResolv	$0.01516	$0.0155	$0.01504	$6.29万	$400.93万	-0.59%
571	TOWNSTowns	$0.001352	$0.001391	$0.001337	$9.13万	$287.85万	-2.38%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
652	GLWBGLWB	$124.22	$124.46	$123.71	$1.53万	—	0.38%
176	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
681	ZMBZMB	$95.67	$95.87	$95.25	$6,165.80	—	0.13%
675	HIMSBHIMSB	$27.96	$27.97	$27.73	$7,368.28	—	0.83%
356	KAIAKaia	$0.0332	$0.0349	$0.0331	$29.89万	$2.17亿	-3.49%
450	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
89	DODODODO	$0.02253	$0.02361	$0.02217	$197.86万	$1,640.47万	-3.88%