Hamster Kombat

HMSTR · 美元计价

$0.0001392

≈ ￥0.00091872

-1.76% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.0001418

24H 最低

$0.0001388

今日开盘

$0.0001417

24H 成交量

$10.92万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	SNDKBSNDKB	$1170.6	$1,177.42	$1,147.37	$643.20万	—	1.73%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
166	NMRNumeraire	$10.11	$10.25	$9.88	$93.41万	$8,022.87万	0.70%
219	WBTCWrapped Bitcoin	$78022.49	$7.83万	$7.74万	$62.99万	$90.43亿	0.57%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
315	SAGASaga	$0.0167	$0.01714	$0.01665	$37.50万	$782.61万	-2.57%
600	ASTRAstar	$0.005797	$0.005951	$0.005788	$5.25万	$5,133.29万	-2.59%
227	DEXEDeXe	$1.484	$1.50	$1.46	$60.56万	$6,863.37万	-0.80%
602	RESOLVResolv	$0.0152	$0.01559	$0.01515	$5.18万	$405.83万	-2.38%
495	TOWNSTowns	$0.001367	$0.001412	$0.001361	$14.46万	$290.63万	-2.91%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
651	GLWBGLWB	$124.11	$124.46	$123.71	$1.48万	—	0.18%
184	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,204.66	—	-0.16%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,574.21	—	0.40%
399	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.69万	$2.20亿	-2.89%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
77	DODODODO	$0.02274	$0.0248	$0.02224	$229.14万	$1,664.43万	-2.90%