Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SNDKBSNDKB	$1195.87	$1,196.85	$1,151.54	$1,006.34万	—	3.64%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
199	NMRNumeraire	$9.89	$10.25	$9.86	$70.85万	$8,085.44万	-2.08%
156	WBTCWrapped Bitcoin	$78439.11	$7.87万	$7.75万	$94.74万	$90.53亿	0.94%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
307	SAGASaga	$0.01664	$0.01706	$0.01644	$37.63万	$780.53万	-1.13%
619	ASTRAstar	$0.005763	$0.005897	$0.00574	$5.41万	$5,099.05万	-2.07%
218	DEXEDeXe	$1.462	$1.49	$1.44	$62.64万	$6,862.12万	-0.95%
594	RESOLVResolv	$0.01527	$0.0155	$0.01504	$7.92万	$400.93万	-0.20%
569	TOWNSTowns	$0.001365	$0.001391	$0.001337	$10.64万	$287.85万	-1.37%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
628	GLWBGLWB	$126.8	$126.98	$123.73	$4.36万	—	2.21%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
578	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
680	ZMBZMB	$96.16	$96.23	$95.25	$1.05万	—	0.57%
688	HIMSBHIMSB	$27.96	$27.99	$27.77	$8,024.07	—	0.58%
340	KAIAKaia	$0.0335	$0.0349	$0.0329	$33.56万	$2.17亿	-3.74%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
101	DODODODO	$0.02256	$0.0232	$0.02217	$191.19万	$1,640.47万	-0.53%