Gitcoin

GTC · 美元计价

$0.22905

≈ ￥1.5117

-1.39% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.25618

24H 最低

$0.22101

今日开盘

$0.23228

24H 成交量

$469.24万

流通市值

$2,271.96万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	SNDKBSNDKB	$1190.15	$1,197.98	$1,151.54	$1,009.81万	—	2.35%
433	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
208	NMRNumeraire	$9.84	$10.25	$9.79	$67.72万	$8,085.44万	-2.86%
156	WBTCWrapped Bitcoin	$78269.6	$7.87万	$7.75万	$94.92万	$90.53亿	0.55%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
312	SAGASaga	$0.01662	$0.01706	$0.01644	$37.60万	$780.53万	-1.31%
622	ASTRAstar	$0.005721	$0.005887	$0.005721	$5.50万	$5,099.05万	-2.74%
214	DEXEDeXe	$1.446	$1.49	$1.44	$64.57万	$6,862.12万	-2.30%
591	RESOLVResolv	$0.01522	$0.0155	$0.01504	$8.26万	$400.93万	-0.85%
564	TOWNSTowns	$0.001352	$0.001391	$0.001337	$10.95万	$287.85万	-2.38%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
630	GLWBGLWB	$126.78	$127.03	$123.73	$4.88万	—	2.24%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
682	ZMBZMB	$96.04	$96.23	$95.25	$1.23万	—	0.49%
690	HIMSBHIMSB	$28	$28.01	$27.77	$7,326.92	—	0.47%
349	KAIAKaia	$0.0332	$0.0346	$0.0329	$32.57万	$2.17亿	-3.77%
462	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
104	DODODODO	$0.0227	$0.0232	$0.02217	$187.61万	$1,640.47万	0.04%