GMT

GMT · 美元计价

$0.00669

≈ ￥0.044154

0.75% ($0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.00664

24H 成交量

$20.30万

流通市值

$2,069.26万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1169.34	$1,177.42	$1,140.62	$658.37万	—	1.73%
428	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
117	NMRNumeraire	$10.09	$10.40	$9.53	$144.84万	$8,022.87万	5.32%
230	WBTCWrapped Bitcoin	$77865.66	$7.83万	$7.73万	$63.44万	$90.43亿	0.51%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
354	SAGASaga	$0.01695	$0.01726	$0.01669	$33.40万	$782.61万	-0.47%
603	ASTRAstar	$0.005837	$0.005958	$0.005809	$5.38万	$5,133.29万	-1.47%
272	DEXEDeXe	$1.469	$1.50	$1.46	$48.54万	$6,863.37万	-1.14%
614	RESOLVResolv	$0.01538	$0.01564	$0.01515	$4.56万	$405.83万	0.39%
468	TOWNSTowns	$0.001371	$0.001435	$0.001361	$17.33万	$290.63万	-2.35%
256	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
649	GLWBGLWB	$124.02	$124.46	$123.71	$1.73万	—	0.23%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
689	ZMBZMB	$95.77	$95.86	$95.46	$3,999.17	—	0.18%
677	HIMSBHIMSB	$27.79	$27.88	$27.73	$7,135.63	—	0.14%
407	KAIAKaia	$0.0338	$0.0349	$0.0336	$24.86万	$2.20亿	-1.74%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
80	DODODODO	$0.02279	$0.0248	$0.02224	$230.35万	$1,664.43万	-3.10%