Bonfida

FIDA · 美元计价

$0.01655

≈ ￥0.10923

-0.54% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01664

24H 成交量

$14.35万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1170.27	$1,177.42	$1,149.17	$738.73万	—	1.60%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
188	NMRNumeraire	$9.99	$10.25	$9.91	$72.90万	$8,085.44万	-0.99%
165	WBTCWrapped Bitcoin	$78224.29	$7.83万	$7.75万	$85.92万	$90.53亿	0.96%
578	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
300	SAGASaga	$0.01664	$0.01706	$0.01644	$38.65万	$780.53万	-1.13%
604	ASTRAstar	$0.00582	$0.005901	$0.00574	$5.31万	$5,099.05万	-0.90%
219	DEXEDeXe	$1.458	$1.49	$1.45	$60.19万	$6,862.12万	-1.35%
593	RESOLVResolv	$0.01515	$0.0155	$0.01504	$6.41万	$400.93万	-0.53%
570	TOWNSTowns	$0.00135	$0.001391	$0.001337	$9.17万	$287.85万	-2.32%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
651	GLWBGLWB	$124.22	$124.46	$123.71	$1.49万	—	0.38%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
682	ZMBZMB	$95.46	$95.87	$95.25	$6,130.39	—	-0.14%
675	HIMSBHIMSB	$27.94	$27.94	$27.73	$7,535.27	—	0.76%
366	KAIAKaia	$0.0332	$0.0349	$0.0331	$28.90万	$2.17亿	-3.49%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
87	DODODODO	$0.02235	$0.02361	$0.02217	$198.35万	$1,640.47万	-3.87%