ERN

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 00:40:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	SNDKBSNDKB	$1170.67	$1,177.42	$1,147.37	$642.59万	—	1.73%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
163	NMRNumeraire	$10.1	$10.25	$9.88	$94.20万	$8,022.87万	0.50%
219	WBTCWrapped Bitcoin	$77957.55	$7.83万	$7.74万	$63.16万	$90.43亿	0.52%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
318	SAGASaga	$0.01667	$0.01716	$0.01665	$37.21万	$782.61万	-2.86%
600	ASTRAstar	$0.005788	$0.005957	$0.005788	$5.25万	$5,133.29万	-2.84%
228	DEXEDeXe	$1.48	$1.50	$1.46	$59.46万	$6,863.37万	-0.94%
602	RESOLVResolv	$0.0152	$0.01563	$0.01515	$5.18万	$405.83万	-2.75%
494	TOWNSTowns	$0.001365	$0.001413	$0.001361	$14.46万	$290.63万	-3.40%
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
652	GLWBGLWB	$124.11	$124.46	$123.71	$1.48万	—	0.18%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,204.66	—	-0.16%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,586.72	—	0.14%
399	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.69万	$2.20亿	-2.61%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
77	DODODODO	$0.02272	$0.0248	$0.02224	$229.18万	$1,664.43万	-2.70%