OpenEden

EDEN · 美元计价

$0.05703

≈ ￥0.376398

3.71% ($0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.05734

24H 最低

$0.05485

今日开盘

$0.05499

24H 成交量

$26.59万

流通市值

$1,039.03万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SNDKBSNDKB	$1192.95	$1,196.85	$1,151.54	$994.05万	—	3.38%
431	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
553	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
198	NMRNumeraire	$9.88	$10.25	$9.86	$71.00万	$8,085.44万	-1.98%
158	WBTCWrapped Bitcoin	$78502.5	$7.87万	$7.75万	$93.64万	$90.53亿	1.07%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
311	SAGASaga	$0.0166	$0.01706	$0.01644	$36.98万	$780.53万	-1.43%
618	ASTRAstar	$0.005763	$0.005897	$0.00574	$5.41万	$5,099.05万	-2.04%
218	DEXEDeXe	$1.462	$1.49	$1.44	$62.79万	$6,862.12万	-0.75%
593	RESOLVResolv	$0.01528	$0.0155	$0.01504	$7.92万	$400.93万	-0.13%
568	TOWNSTowns	$0.001365	$0.001391	$0.001337	$10.65万	$287.85万	-1.16%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
628	GLWBGLWB	$126.68	$126.98	$123.73	$4.36万	—	2.30%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
578	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
680	ZMBZMB	$96.16	$96.23	$95.25	$1.05万	—	0.57%
688	HIMSBHIMSB	$27.96	$27.99	$27.77	$8,010.93	—	0.58%
338	KAIAKaia	$0.0335	$0.0349	$0.0329	$33.55万	$2.17亿	-3.74%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
100	DODODODO	$0.02253	$0.0232	$0.02217	$191.70万	$1,640.47万	0.04%