Dogecoin

DOGE · 美元计价

$0.07529

≈ ￥0.496914

-0.69% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.07609

24H 最低

$0.07463

今日开盘

$0.07581

24H 成交量

$1,423.75万

流通市值

$129.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1173.57	$1,180.40	$1,150.75	$775.77万	—	1.98%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
188	NMRNumeraire	$9.92	$10.25	$9.88	$73.34万	$8,085.44万	-1.10%
166	WBTCWrapped Bitcoin	$78074.94	$7.84万	$7.75万	$85.60万	$90.53亿	0.58%
580	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
293	SAGASaga	$0.01655	$0.01706	$0.01644	$39.18万	$780.53万	-1.43%
611	ASTRAstar	$0.005771	$0.005897	$0.00574	$5.29万	$5,099.05万	-1.72%
216	DEXEDeXe	$1.451	$1.49	$1.44	$60.78万	$6,862.12万	-2.09%
595	RESOLVResolv	$0.01515	$0.0155	$0.01504	$6.44万	$400.93万	-0.98%
574	TOWNSTowns	$0.00135	$0.001391	$0.001337	$9.00万	$287.85万	-2.74%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
652	GLWBGLWB	$124.3	$124.46	$123.71	$1.56万	—	0.40%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
567	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
679	ZMBZMB	$95.6	$95.87	$95.25	$6,904.77	—	0.06%
675	HIMSBHIMSB	$27.94	$27.97	$27.73	$7,340.68	—	0.58%
348	KAIAKaia	$0.0333	$0.0349	$0.0329	$30.56万	$2.17亿	-2.63%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
90	DODODODO	$0.02228	$0.02355	$0.02217	$197.62万	$1,640.47万	-5.31%