Dash

DASH · 美元计价

$47.81

≈ ￥315.546

-0.42% (-$0.20)

更新于 2026-11-02 03:35:02

24H 最高

$49.48

24H 最低

$47.66

今日开盘

$48.01

24H 成交量

$189.50万

流通市值

$6.26亿

24H 涨跌额

(-$0.20)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1159.86	$1,177.42	$1,149.17	$663.10万	—	0.60%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
170	NMRNumeraire	$10	$10.25	$9.88	$85.40万	$8,085.44万	0.30%
219	WBTCWrapped Bitcoin	$77669.18	$7.83万	$7.74万	$61.41万	$90.53亿	0.15%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
294	SAGASaga	$0.01657	$0.01706	$0.01653	$40.04万	$780.53万	-2.30%
601	ASTRAstar	$0.005752	$0.005917	$0.005742	$5.45万	$5,099.05万	-2.54%
218	DEXEDeXe	$1.456	$1.49	$1.45	$62.37万	$6,862.12万	-1.82%
587	RESOLVResolv	$0.01514	$0.0155	$0.01504	$7.06万	$400.93万	-1.69%
550	TOWNSTowns	$0.001356	$0.001391	$0.00135	$10.36万	$287.85万	-1.81%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
651	GLWBGLWB	$123.94	$124.46	$123.71	$1.50万	—	0.11%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,276.20	—	-0.16%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,797.99	—	0.25%
394	KAIAKaia	$0.0333	$0.0349	$0.0331	$25.94万	$2.17亿	-3.48%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
76	DODODODO	$0.0224	$0.0248	$0.0222	$233.03万	$1,640.47万	-4.36%