Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.90万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1189	$1,189.00	$1,151.00	$786.12万	—	3.27%
428	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
189	NMRNumeraire	$9.95	$10.25	$9.88	$73.33万	$8,085.44万	-1.00%
168	WBTCWrapped Bitcoin	$78296.01	$7.84万	$7.75万	$84.71万	$90.53亿	0.86%
582	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
292	SAGASaga	$0.01666	$0.01706	$0.01644	$39.34万	$780.53万	-0.77%
615	ASTRAstar	$0.005805	$0.005897	$0.00574	$5.28万	$5,099.05万	-1.39%
217	DEXEDeXe	$1.46	$1.49	$1.44	$60.85万	$6,862.12万	-1.48%
597	RESOLVResolv	$0.01527	$0.0155	$0.01504	$6.59万	$400.93万	-0.26%
577	TOWNSTowns	$0.001358	$0.001391	$0.001337	$8.99万	$287.85万	-2.30%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
658	GLWBGLWB	$125.67	$125.68	$123.71	$1.71万	—	1.51%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
571	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
680	ZMBZMB	$95.79	$95.94	$95.25	$7,607.59	—	-0.07%
681	HIMSBHIMSB	$27.91	$27.97	$27.73	$7,506.36	—	0.47%
348	KAIAKaia	$0.0335	$0.0349	$0.0329	$30.75万	$2.17亿	-2.62%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
93	DODODODO	$0.02238	$0.0235	$0.02217	$197.68万	$1,640.47万	-4.73%