Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1160.54	$1,177.42	$1,149.17	$664.44万	—	0.68%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
171	NMRNumeraire	$10.04	$10.25	$9.89	$81.04万	$8,085.44万	1.01%
217	WBTCWrapped Bitcoin	$77715.01	$7.83万	$7.74万	$60.52万	$90.53亿	0.20%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
296	SAGASaga	$0.01653	$0.01706	$0.01651	$39.34万	$780.53万	-1.84%
602	ASTRAstar	$0.005753	$0.005917	$0.005742	$5.46万	$5,099.05万	-2.19%
210	DEXEDeXe	$1.451	$1.49	$1.45	$64.32万	$6,862.12万	-2.09%
589	RESOLVResolv	$0.01516	$0.0155	$0.01504	$6.72万	$400.93万	-0.79%
556	TOWNSTowns	$0.001351	$0.001391	$0.00135	$9.74万	$287.85万	-2.03%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
651	GLWBGLWB	$123.94	$124.46	$123.71	$1.47万	—	0.17%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
683	ZMBZMB	$95.52	$95.87	$95.25	$6,009.46	—	-0.11%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,839.80	—	0.51%
387	KAIAKaia	$0.0332	$0.0349	$0.0331	$26.16万	$2.17亿	-3.49%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
76	DODODODO	$0.02239	$0.0248	$0.0222	$232.56万	$1,640.47万	-4.44%