Convex Finance

CVX · 美元计价

$2.028

≈ ￥13.3848

-0.83% (-$0.02)

更新于 2026-11-02 07:30:02

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.045

24H 成交量

$81.15万

流通市值

$2.00亿

24H 涨跌额

(-$0.02)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1166.06	$1,177.42	$1,149.17	$725.87万	—	1.27%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
188	NMRNumeraire	$9.99	$10.25	$9.91	$73.04万	$8,085.44万	-1.48%
164	WBTCWrapped Bitcoin	$77993.12	$7.83万	$7.75万	$85.73万	$90.53亿	0.67%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
300	SAGASaga	$0.01657	$0.01706	$0.01644	$38.35万	$780.53万	-1.43%
604	ASTRAstar	$0.005803	$0.005901	$0.00574	$5.30万	$5,099.05万	-1.14%
217	DEXEDeXe	$1.457	$1.49	$1.45	$60.47万	$6,862.12万	-1.35%
591	RESOLVResolv	$0.01516	$0.0155	$0.01504	$6.52万	$400.93万	-0.59%
570	TOWNSTowns	$0.001349	$0.001391	$0.001337	$9.09万	$287.85万	-2.03%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
651	GLWBGLWB	$124.23	$124.46	$123.71	$1.48万	—	0.39%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,063.53	—	-0.12%
676	HIMSBHIMSB	$27.88	$27.90	$27.73	$7,065.93	—	0.54%
368	KAIAKaia	$0.0331	$0.0349	$0.0331	$28.85万	$2.17亿	-4.06%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
87	DODODODO	$0.02237	$0.02361	$0.02217	$198.91万	$1,640.47万	-4.36%