Compound

COMP · 美元计价

$20.35

≈ ￥134.31

-1.02% (-$0.21)

更新于 2026-11-02 04:35:01

24H 最高

$20.91

24H 最低

$20.27

今日开盘

$20.56

24H 成交量

$34.25万

流通市值

$1.99亿

24H 涨跌额

(-$0.21)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1163.14	$1,177.42	$1,149.17	$665.80万	—	0.98%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
173	NMRNumeraire	$10.03	$10.25	$9.89	$80.14万	$8,085.44万	1.01%
217	WBTCWrapped Bitcoin	$77794.88	$7.83万	$7.74万	$60.62万	$90.53亿	0.37%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
289	SAGASaga	$0.01659	$0.01706	$0.01649	$40.10万	$780.53万	-1.43%
603	ASTRAstar	$0.005763	$0.005917	$0.00574	$5.45万	$5,099.05万	-1.91%
210	DEXEDeXe	$1.454	$1.49	$1.45	$64.31万	$6,862.12万	-1.96%
589	RESOLVResolv	$0.01517	$0.0155	$0.01504	$6.72万	$400.93万	-0.72%
560	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.54万	$287.85万	-2.32%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
651	GLWBGLWB	$123.81	$124.46	$123.71	$1.48万	—	0.02%
176	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
683	ZMBZMB	$95.56	$95.87	$95.25	$6,061.03	—	-0.05%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,838.76	—	0.14%
375	KAIAKaia	$0.0335	$0.0349	$0.0331	$27.59万	$2.17亿	-2.33%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
77	DODODODO	$0.02235	$0.0248	$0.0222	$232.50万	$1,640.47万	-4.49%