Bitcoin
BTC · 美元计价
$77911.13
≈ ￥514213.46
0.28% ($216.14)
更新于 2026-11-02 06:00:01
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77694.99
24H 成交量
$4.75亿
流通市值
$1.57兆
24H 涨跌额
($216.14)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
SNDKBSNDKB
|
$1167.66 | $1,177.42 | $1,149.17 | $690.37万 | — | 1.37% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 174 |
NMRNumeraire
|
$9.99 | $10.25 | $9.94 | $77.99万 | $8,085.44万 | -0.79% |
| 176 |
WBTCWrapped Bitcoin
|
$77843.32 | $7.83万 | $7.75万 | $77.21万 | $90.53亿 | 0.29% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 293 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01649 | $39.16万 | $780.53万 | -1.89% |
| 601 |
ASTRAstar
|
$0.005777 | $0.005917 | $0.00574 | $5.43万 | $5,099.05万 | -1.92% |
| 209 |
DEXEDeXe
|
$1.453 | $1.49 | $1.45 | $64.74万 | $6,862.12万 | -1.89% |
| 590 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01504 | $6.44万 | $400.93万 | -0.78% |
| 566 |
TOWNSTowns
|
$0.001354 | $0.001391 | $0.001346 | $9.34万 | $287.85万 | -1.88% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 652 |
GLWBGLWB
|
$124.1 | $124.46 | $123.71 | $1.34万 | — | 0.16% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,828.79 | — | 0.14% |
| 368 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.20万 | $2.17亿 | -3.20% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 85 |
DODODODO
|
$0.02236 | $0.02396 | $0.0222 | $202.98万 | $1,640.47万 | -6.13% |
相关站点
共 40 个
Solv Protocol _加密货币行情
PancakeSwap _BTC行情
Pudgy Penguins _比特币
Injective _比特币
LayerZero _数字货币市值
Worldcoin _比特币行情
Celo _BTC行情
Official _比特币行情
Ondo _BTC行情
BNB _以太坊ETH价格
TONToken _以太坊ETH价格
Filecoin _加密货币行情
Stellar _币种排行
Stellar _币种排行
Prometeus _币种排行
Sophon _比特币
Vanar Chain _以太坊ETH价格
Pepe _数字货币市值
Near Protocol _以太坊ETH价格
Hyperliquid _加密货币行情
Origin _比特币
Power Ledger _币种排行
LayerZero _比特币
Internet _数字货币市值
Hyperliquid _BTC行情
Starknet _BTC行情
PAX Gold _币种排行
Filecoin _比特币
Injective _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Starknet _币种排行
Gitcoin _以太坊ETH价格
MARSCOIN _比特币
Gram _加密货币行情
DODO _BTC行情
Cosmos _数字货币市值
USDC _BTC行情
Midnight _以太坊ETH价格
Power Ledger _比特币行情
Celestia _币种排行