BNB

BNB · 美元计价

$709.4

≈ ￥4682.04

0.46% ($3.21)

更新于 2026-11-02 14:10:02

24H 最高

$717.75

24H 最低

$704.00

今日开盘

$706.19

24H 成交量

$7,559.57万

流通市值

$935.91亿

24H 涨跌额

($3.21)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	SNDKBSNDKB	$1187.19	$1,197.98	$1,151.54	$1,009.81万	—	2.06%
433	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
209	NMRNumeraire	$9.82	$10.25	$9.79	$67.32万	$8,085.44万	-2.87%
156	WBTCWrapped Bitcoin	$78353.09	$7.87万	$7.75万	$94.96万	$90.53亿	0.57%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
313	SAGASaga	$0.01653	$0.01706	$0.01644	$37.33万	$780.53万	-1.90%
622	ASTRAstar	$0.005714	$0.005887	$0.005714	$5.50万	$5,099.05万	-2.76%
214	DEXEDeXe	$1.443	$1.49	$1.44	$65.16万	$6,862.12万	-2.76%
592	RESOLVResolv	$0.01521	$0.0155	$0.01504	$8.26万	$400.93万	-1.17%
564	TOWNSTowns	$0.001352	$0.001391	$0.001337	$10.89万	$287.85万	-2.59%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
630	GLWBGLWB	$126.56	$127.03	$123.73	$4.89万	—	2.08%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
681	ZMBZMB	$96.2	$96.23	$95.25	$1.27万	—	0.65%
690	HIMSBHIMSB	$28.02	$28.02	$27.77	$7,708.87	—	0.50%
350	KAIAKaia	$0.0331	$0.0346	$0.0329	$32.58万	$2.17亿	-4.34%
461	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
104	DODODODO	$0.02282	$0.0232	$0.02217	$187.66万	$1,640.47万	0.44%