Biconomy

BICO · 美元计价

$0.01573

≈ ￥0.103818

-0.57% (-$0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01582

24H 成交量

$14.96万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SNDKBSNDKB	$1191.38	$1,193.93	$1,151.54	$925.65万	—	3.28%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
195	NMRNumeraire	$9.93	$10.25	$9.86	$72.23万	$8,085.44万	-1.10%
156	WBTCWrapped Bitcoin	$78696.27	$7.87万	$7.75万	$92.60万	$90.53亿	1.18%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
300	SAGASaga	$0.0167	$0.01706	$0.01644	$38.39万	$780.53万	-0.60%
618	ASTRAstar	$0.005795	$0.005897	$0.00574	$5.24万	$5,099.05万	-1.33%
214	DEXEDeXe	$1.467	$1.49	$1.44	$62.86万	$6,862.12万	-0.68%
593	RESOLVResolv	$0.01536	$0.0155	$0.01504	$8.09万	$400.93万	0.07%
573	TOWNSTowns	$0.001374	$0.001391	$0.001337	$10.18万	$287.85万	-0.65%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
628	GLWBGLWB	$126.73	$126.74	$123.73	$4.05万	—	2.28%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
577	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	ZMBZMB	$96.01	$96.23	$95.25	$1.05万	—	0.28%
686	HIMSBHIMSB	$27.98	$27.98	$27.77	$7,969.94	—	0.76%
337	KAIAKaia	$0.0337	$0.0349	$0.0329	$33.27万	$2.17亿	-2.04%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
95	DODODODO	$0.02239	$0.0232	$0.02217	$196.08万	$1,640.47万	-2.36%