Bitcoin Cash

BCH · 美元计价

$283.4

≈ ￥1870.44

-0.77% (-$2.20)

更新于 2026-11-02 09:30:02

24H 最高

$287.60

24H 最低

$279.40

今日开盘

$285.6

24H 成交量

$361.77万

流通市值

$56.90亿

24H 涨跌额

(-$2.20)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	SNDKBSNDKB	$1184.43	$1,191.76	$1,151.00	$800.73万	—	2.82%
431	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
548	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
191	NMRNumeraire	$9.96	$10.25	$9.88	$72.53万	$8,085.44万	-0.60%
170	WBTCWrapped Bitcoin	$78404.02	$7.86万	$7.75万	$84.92万	$90.53亿	1.01%
586	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
293	SAGASaga	$0.01664	$0.01706	$0.01644	$39.02万	$780.53万	-0.72%
619	ASTRAstar	$0.005808	$0.005897	$0.00574	$4.81万	$5,099.05万	-1.04%
217	DEXEDeXe	$1.463	$1.49	$1.44	$61.18万	$6,862.12万	-1.35%
600	RESOLVResolv	$0.0153	$0.0155	$0.01504	$6.66万	$400.93万	0.26%
578	TOWNSTowns	$0.001362	$0.001391	$0.001337	$9.07万	$287.85万	-1.87%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
659	GLWBGLWB	$125.74	$126.09	$123.71	$1.79万	—	1.49%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	ZMBZMB	$95.98	$95.98	$95.25	$8,454.20	—	0.13%
682	HIMSBHIMSB	$27.96	$27.98	$27.73	$7,762.36	—	0.83%
351	KAIAKaia	$0.0336	$0.0349	$0.0329	$30.81万	$2.17亿	-2.04%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
94	DODODODO	$0.02231	$0.02343	$0.02217	$197.17万	$1,640.47万	-4.70%