Lombard

BARD · 美元计价

$0.1126

≈ ￥0.74316

0.18% ($0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.1141

24H 最低

$0.1112

今日开盘

$0.1124

24H 成交量

$11.11万

流通市值

$4,471.43万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	SNDKBSNDKB	$1167.89	$1,177.42	$1,147.37	$638.30万	—	1.58%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
122	NMRNumeraire	$10.06	$10.40	$9.80	$137.43万	$8,022.87万	1.82%
218	WBTCWrapped Bitcoin	$78021.64	$7.83万	$7.73万	$65.75万	$90.43亿	0.78%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
350	SAGASaga	$0.01693	$0.01726	$0.01669	$33.18万	$782.61万	-0.99%
600	ASTRAstar	$0.005849	$0.005958	$0.005809	$5.35万	$5,133.29万	-1.28%
265	DEXEDeXe	$1.472	$1.50	$1.46	$50.01万	$6,863.37万	-0.94%
609	RESOLVResolv	$0.01538	$0.01564	$0.01515	$4.73万	$405.83万	-0.13%
473	TOWNSTowns	$0.001379	$0.001435	$0.001361	$16.43万	$290.63万	-2.48%
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
652	GLWBGLWB	$123.98	$124.46	$123.71	$1.58万	—	0.11%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
684	ZMBZMB	$95.25	$95.87	$95.25	$5,585.89	—	-0.40%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,931.50	—	-0.07%
407	KAIAKaia	$0.034	$0.0349	$0.0336	$25.00万	$2.20亿	-1.45%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
81	DODODODO	$0.02294	$0.0248	$0.02224	$231.64万	$1,664.43万	-2.47%