Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 12:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SNDKBSNDKB	$1194.53	$1,195.84	$1,151.54	$972.72万	—	3.52%
431	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
196	NMRNumeraire	$9.91	$10.25	$9.86	$71.49万	$8,085.44万	-1.59%
156	WBTCWrapped Bitcoin	$78666.66	$7.87万	$7.75万	$93.65万	$90.53亿	1.19%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
305	SAGASaga	$0.01664	$0.01706	$0.01644	$37.53万	$780.53万	-1.07%
617	ASTRAstar	$0.00579	$0.005897	$0.00574	$5.42万	$5,099.05万	-1.41%
217	DEXEDeXe	$1.465	$1.49	$1.44	$62.80万	$6,862.12万	-0.88%
592	RESOLVResolv	$0.01534	$0.0155	$0.01504	$8.24万	$400.93万	0.20%
569	TOWNSTowns	$0.001367	$0.001391	$0.001337	$10.46万	$287.85万	-1.09%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
627	GLWBGLWB	$126.83	$126.94	$123.73	$4.30万	—	2.30%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
679	ZMBZMB	$96.01	$96.23	$95.25	$1.04万	—	0.47%
687	HIMSBHIMSB	$27.96	$27.99	$27.77	$8,042.93	—	0.36%
334	KAIAKaia	$0.0336	$0.0349	$0.0329	$33.94万	$2.17亿	-2.89%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
99	DODODODO	$0.02249	$0.0232	$0.02217	$192.56万	$1,640.47万	0.45%