Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SNDKBSNDKB	$1192.52	$1,197.98	$1,151.54	$1,046.65万	—	2.93%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
199	NMRNumeraire	$9.85	$10.25	$9.83	$70.10万	$8,085.44万	-2.67%
156	WBTCWrapped Bitcoin	$78441.7	$7.87万	$7.75万	$94.97万	$90.53亿	0.87%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
309	SAGASaga	$0.01664	$0.01706	$0.01644	$37.20万	$780.53万	-1.19%
617	ASTRAstar	$0.005752	$0.005897	$0.00574	$5.50万	$5,099.05万	-2.13%
218	DEXEDeXe	$1.457	$1.49	$1.44	$62.80万	$6,862.12万	-1.49%
595	RESOLVResolv	$0.0153	$0.0155	$0.01504	$7.96万	$400.93万	0.00%
568	TOWNSTowns	$0.001364	$0.001391	$0.001337	$10.68万	$287.85万	-1.52%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
629	GLWBGLWB	$126.61	$127.00	$123.73	$4.43万	—	2.06%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
680	ZMBZMB	$96.08	$96.23	$95.25	$1.07万	—	0.54%
689	HIMSBHIMSB	$28.01	$28.01	$27.77	$7,561.45	—	0.54%
344	KAIAKaia	$0.0334	$0.0347	$0.0329	$32.65万	$2.17亿	-3.19%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
102	DODODODO	$0.02259	$0.0232	$0.02217	$189.57万	$1,640.47万	0.85%