Arweave

AR · 美元计价

$3.142

≈ ￥20.7372

-1.20% (-$0.04)

更新于 2026-11-01 23:30:01

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.18

24H 成交量

$65.50万

流通市值

$2.07亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	SNDKBSNDKB	$1167.91	$1,177.42	$1,147.37	$647.66万	—	1.51%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
132	NMRNumeraire	$10.02	$10.40	$9.88	$122.07万	$8,022.87万	-2.05%
222	WBTCWrapped Bitcoin	$77944.59	$7.83万	$7.74万	$63.51万	$90.43亿	0.66%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
331	SAGASaga	$0.01691	$0.01726	$0.01669	$35.80万	$782.61万	-1.57%
599	ASTRAstar	$0.00582	$0.005958	$0.005809	$5.22万	$5,133.29万	-2.07%
262	DEXEDeXe	$1.471	$1.50	$1.46	$50.01万	$6,863.37万	-1.93%
604	RESOLVResolv	$0.01534	$0.01564	$0.01515	$5.05万	$405.83万	-1.41%
480	TOWNSTowns	$0.001374	$0.001434	$0.001361	$15.85万	$290.63万	-4.18%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
652	GLWBGLWB	$124.08	$124.46	$123.71	$1.52万	—	0.19%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
678	HIMSBHIMSB	$27.79	$27.88	$27.73	$6,824.16	—	0.22%
402	KAIAKaia	$0.0337	$0.0349	$0.0336	$24.92万	$2.20亿	-2.60%
452	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
79	DODODODO	$0.02281	$0.0248	$0.02224	$230.96万	$1,664.43万	-3.47%