ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1164.72	$1,177.42	$1,149.17	$719.90万	—	1.11%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
186	NMRNumeraire	$10	$10.25	$9.91	$73.68万	$8,085.44万	-1.38%
168	WBTCWrapped Bitcoin	$78137.89	$7.83万	$7.75万	$83.83万	$90.53亿	0.81%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
298	SAGASaga	$0.01663	$0.01706	$0.01644	$38.79万	$780.53万	-1.01%
604	ASTRAstar	$0.005804	$0.005901	$0.00574	$5.30万	$5,099.05万	-1.11%
215	DEXEDeXe	$1.457	$1.49	$1.45	$60.44万	$6,862.12万	-1.42%
590	RESOLVResolv	$0.01519	$0.0155	$0.01504	$6.47万	$400.93万	-0.39%
569	TOWNSTowns	$0.00135	$0.001391	$0.001337	$9.17万	$287.85万	-2.10%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
650	GLWBGLWB	$124.17	$124.46	$123.71	$1.47万	—	0.34%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
560	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,063.53	—	-0.12%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,886.57	—	0.33%
368	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.56万	$2.17亿	-3.20%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
86	DODODODO	$0.02237	$0.02361	$0.02217	$199.33万	$1,640.47万	-4.32%