AdEx

ADX · 美元计价

$0.058

≈ ￥0.3828

0.69% ($0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.0676

24H 最低

$0.0567

今日开盘

$0.0576

24H 成交量

$117.48万

流通市值

$846.01万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1159.94	$1,177.42	$1,149.17	$665.74万	—	0.70%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
171	NMRNumeraire	$10.02	$10.25	$9.89	$80.89万	$8,085.44万	1.01%
217	WBTCWrapped Bitcoin	$77656.66	$7.83万	$7.74万	$60.62万	$90.53亿	0.15%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
292	SAGASaga	$0.01651	$0.01706	$0.01649	$39.80万	$780.53万	-2.08%
602	ASTRAstar	$0.005758	$0.005917	$0.00574	$5.49万	$5,099.05万	-2.11%
210	DEXEDeXe	$1.452	$1.49	$1.45	$64.19万	$6,862.12万	-2.29%
589	RESOLVResolv	$0.01514	$0.0155	$0.01504	$6.73万	$400.93万	-1.05%
560	TOWNSTowns	$0.001348	$0.001391	$0.001348	$9.56万	$287.85万	-2.32%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
651	GLWBGLWB	$123.81	$124.46	$123.71	$1.48万	—	0.02%
176	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
683	ZMBZMB	$95.56	$95.87	$95.25	$6,060.08	—	-0.04%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,822.89	—	0.18%
386	KAIAKaia	$0.0332	$0.0349	$0.0331	$26.19万	$2.17亿	-3.49%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
77	DODODODO	$0.02236	$0.0248	$0.0222	$232.45万	$1,640.47万	-4.44%